PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 50000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.55
Theta: -6.06
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 18.85 | -1.8 | 36.15 | 2,090 | 283 | 1,056 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 44130.00 | 35 | -1.95 | 28.67 | 2,159 | 12 | 355 | |||||||||
For Page Industries Ltd - strike price 50000 expiring on 30SEP2025
Delta for 50000 CE is 0.02
Historical price for 50000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 18.85, which was -1.8 lower than the previous day. The implied volatity was 36.15, the open interest changed by 283 which increased total open position to 1056
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 35, which was -1.95 lower than the previous day. The implied volatity was 28.67, the open interest changed by 12 which increased total open position to 355
| PAGEIND 30SEP2025 50000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 6100 | 700 | - | 1 | 1 | 5 |
| 14 Sept | 44130.00 | 4800 | 0 | 0.00 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 50000 expiring on 30SEP2025
Delta for 50000 PE is -
Historical price for 50000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 6100, which was 700 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 4800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
