PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 51000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.67
Theta: -4.89
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 43570.00 | 14 | -1.15 | 39.05 | 16 | -1 | 81 | |||||||||
| 14 Sept | 44130.00 | 25.3 | 2.9 | 30.88 | 38 | -14 | 97 | |||||||||
For Page Industries Ltd - strike price 51000 expiring on 30SEP2025
Delta for 51000 CE is 0.01
Historical price for 51000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 14, which was -1.15 lower than the previous day. The implied volatity was 39.05, the open interest changed by -1 which decreased total open position to 81
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 25.3, which was 2.9 higher than the previous day. The implied volatity was 30.88, the open interest changed by -14 which decreased total open position to 97
| PAGEIND 30SEP2025 51000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 5200 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 44130.00 | 3784.95 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 51000 expiring on 30SEP2025
Delta for 51000 PE is 0.00
Historical price for 51000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 5200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 3784.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
