PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 51500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.57
Theta: -2.81
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 43570.00 | 7 | 0 | 38.21 | 4 | -3 | 3 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 44130.00 | 34 | -166 | 34.55 | 1 | 0 | 1 | |||||||||
For Page Industries Ltd - strike price 51500 expiring on 30SEP2025
Delta for 51500 CE is 0.01
Historical price for 51500 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 38.21, the open interest changed by -3 which decreased total open position to 3
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 34, which was -166 lower than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 1
| PAGEIND 30SEP2025 51500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 5700 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 44130.00 | 7171.35 | 0 | 0.00 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 51500 expiring on 30SEP2025
Delta for 51500 PE is 0.00
Historical price for 51500 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 5700, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 7171.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
