PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Sep 2025 04:13 PM IST
| PAGEIND 30SEP2025 52000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.89
Theta: -1.53
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 43570.00 | 3.35 | -3.65 | 36.70 | 2 | 0 | 10 | |||||||||
| 14 Sept | 44130.00 | 19.95 | 1.7 | 33.27 | 5 | 3 | 10 | |||||||||
For Page Industries Ltd - strike price 52000 expiring on 30SEP2025
Delta for 52000 CE is 0.00
Historical price for 52000 CE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 3.35, which was -3.65 lower than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 10
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 19.95, which was 1.7 higher than the previous day. The implied volatity was 33.27, the open interest changed by 3 which increased total open position to 10
| PAGEIND 30SEP2025 52000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 43570.00 | 4407.05 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 44130.00 | 4407.05 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 52000 expiring on 30SEP2025
Delta for 52000 PE is -
Historical price for 52000 PE is as follows
On 21 Sept PAGEIND was trading at 43570.00. The strike last trading price was 4407.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAGEIND was trading at 44130.00. The strike last trading price was 4407.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
