PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
17 Aug 2025 12:58 AM IST
| PATANJALI 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 2.52
Theta: -0.98
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1764.80 | 64 | -18.2 | 28.73 | 10 | 9 | 13 | |||||||||
For Patanjali Foods Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is 0.48
Historical price for 1800 CE is as follows
On 17 Aug PATANJALI was trading at 1764.80. The strike last trading price was 64, which was -18.2 lower than the previous day. The implied volatity was 28.73, the open interest changed by 9 which increased total open position to 13
| PATANJALI 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 2.52
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1764.80 | 89.45 | 28.6 | 31.66 | 7 | 4 | 11 |
For Patanjali Foods Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -0.51
Historical price for 1800 PE is as follows
On 17 Aug PATANJALI was trading at 1764.80. The strike last trading price was 89.45, which was 28.6 higher than the previous day. The implied volatity was 31.66, the open interest changed by 4 which increased total open position to 11
