PATANJALI
Patanjali Foods Limited
1815.2
-1.30 (-0.07%)
Option Chain for PATANJALI
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for PATANJALI is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 165.80 | 0.00 | - | 1600 | - | 0.00 | 11.50 | 0.00 | 0 | 0 | 3 | 0.00 |
| - | 0 | 0 | 0 | - | 290.95 | 0.00 | - | 1620 | - | 3.15 | 20.00 | 30.95 | 1 | 1 | 5 | -0.18 |
| - | 0 | 0 | 0 | - | 144.70 | 0.00 | - | 1640 | - | 0.00 | 20.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 259.00 | 0.00 | - | 1660 | - | 0.00 | 23.50 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 125.55 | 0.00 | - | 1680 | - | 0.00 | 28.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 228.90 | 0.00 | - | 1700 | - | 0.00 | 33.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 108.35 | 0.00 | - | 1720 | - | 0.00 | 148.40 | 2.77 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 200.65 | 0.00 | - | 1740 | - | 0.00 | 45.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 93.05 | 0.00 | - | 1760 | - | 0.00 | 56.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 174.65 | 0.00 | - | 1780 | - | 10.65 | 73.55 | 29.57 | 13 | 11 | 11 | -0.48 |
| 0.48 | 13 | 9 | 10 | 28.73 | 64.00 | -18.20 | 0.85 | 1800 | 0.44 | 28.60 | 89.45 | 31.66 | 7 | 4 | 11 | -0.51 |
| 0.00 | 0 | 0 | 0 | 1.69 | 150.85 | 0.00 | - | 1820 | - | 13.10 | 91.80 | 28.03 | 9 | 9 | 6 | -0.56 |
| 13 | 36 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
