PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
21 Sep 2025 04:15 PM IST
| PATANJALI 30SEP2025 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 608.90 | 71.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 592.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 530 expiring on 30SEP2025
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 21 Sept PATANJALI was trading at 608.90. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PATANJALI was trading at 592.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 30SEP2025 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 608.90 | 1.15 | 0 | 21.34 | 0 | 0 | 0 |
| 14 Sept | 592.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 530 expiring on 30SEP2025
Delta for 530 PE is -0.00
Historical price for 530 PE is as follows
On 21 Sept PATANJALI was trading at 608.90. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PATANJALI was trading at 592.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
