Related Pages for PATANJALI
[--[65.84.65.76]--]
PATANJALI
Patanjali Foods Limited
597.4 -11.50 (-1.89%)

Back to Option Chain

Historical option data for PATANJALI

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PATANJALI 30SEP2025 646.65 CE
Delta: 0.10
Vega: 0.18
Theta: -0.22
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Sept 608.90 1.2 -0.5 25.14 50 -32 210
14 Sept 592.70 1.35 -0.6 26.91 57 7 269

For Patanjali Foods Limited - strike price 646.65 expiring on 30SEP2025

Delta for 646.65 CE is 0.10

Historical price for 646.65 CE is as follows

On 21 Sept PATANJALI was trading at 608.90. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 25.14, the open interest changed by -32 which decreased total open position to 210


On 14 Sept PATANJALI was trading at 592.70. The strike last trading price was 1.35, which was -0.6 lower than the previous day. The implied volatity was 26.91, the open interest changed by 7 which increased total open position to 269


PATANJALI 30SEP2025 646.65 PE
Delta: -0.86
Vega: 0.24
Theta: -0.17
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Sept 608.90 38.25 -2.6 30.10 16 3 5
14 Sept 592.70 58.65 -81.5 45.14 4 0 2

For Patanjali Foods Limited - strike price 646.65 expiring on 30SEP2025

Delta for 646.65 PE is -0.86

Historical price for 646.65 PE is as follows

On 21 Sept PATANJALI was trading at 608.90. The strike last trading price was 38.25, which was -2.6 lower than the previous day. The implied volatity was 30.10, the open interest changed by 3 which increased total open position to 5


On 14 Sept PATANJALI was trading at 592.70. The strike last trading price was 58.65, which was -81.5 lower than the previous day. The implied volatity was 45.14, the open interest changed by 0 which decreased total open position to 2