PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
21 Sep 2025 04:15 PM IST
| PATANJALI 30SEP2025 693.35 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.08
Theta: -0.14
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 608.90 | 0.5 | 0 | 38.83 | 1 | 1 | 53 | |||||||||
For Patanjali Foods Limited - strike price 693.35 expiring on 30SEP2025
Delta for 693.35 CE is 0.03
Historical price for 693.35 CE is as follows
On 21 Sept PATANJALI was trading at 608.90. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 38.83, the open interest changed by 1 which increased total open position to 53
| PATANJALI 30SEP2025 693.35 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 608.90 | 417.5 | 0 | 0.00 | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 693.35 expiring on 30SEP2025
Delta for 693.35 PE is 0.00
Historical price for 693.35 PE is as follows
On 21 Sept PATANJALI was trading at 608.90. The strike last trading price was 417.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
