PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
21 Sep 2025 04:15 PM IST
| PAYTM 30SEP2025 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.39
Theta: -1.31
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1177.20 | 143.1 | -74.9 | 60.84 | 4 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1219.00 | 218 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1151.30 | 111.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 1040 expiring on 30SEP2025
Delta for 1040 CE is 0.89
Historical price for 1040 CE is as follows
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 143.1, which was -74.9 lower than the previous day. The implied volatity was 60.84, the open interest changed by 0 which decreased total open position to 2
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 218, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAYTM was trading at 1151.30. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PAYTM 30SEP2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.30
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1177.20 | 3.8 | 3.1 | 51.58 | 484 | 87 | 162 |
| 14 Sept | 1219.00 | 1.5 | -0.5 | 40.81 | 4 | 3 | 94 |
| 17 Aug | 1151.30 | 185 | 0 | 8.39 | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1040 expiring on 30SEP2025
Delta for 1040 PE is -0.08
Historical price for 1040 PE is as follows
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 3.8, which was 3.1 higher than the previous day. The implied volatity was 51.58, the open interest changed by 87 which increased total open position to 162
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 40.81, the open interest changed by 3 which increased total open position to 94
On 17 Aug PAYTM was trading at 1151.30. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
