PAYTM
One 97 Communications Ltd
1246.6
-41.70 (-3.24%)
Option Chain for PAYTM
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for PAYTM is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 725 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 105.05 | 0.00 | - | 960 | - | -127.40 | 6.50 | 40.58 | 9 | 4 | 1 | -0.08 |
| - | 0 | 0 | 0 | - | 171.40 | 0.00 | - | 980 | - | 0.00 | 52.10 | 12.65 | 0 | 0 | 0 | -0.00 |
| 0.90 | 6 | 1 | 3 | 34.92 | 170.00 | -2.00 | 18.50 | 1000 | 38.00 | 0.45 | 9.50 | 37.90 | 678 | 38 | 111 | -0.12 |
| - | 0 | 0 | 0 | - | 147.45 | 0.00 | - | 1020 | - | 0.00 | 67.75 | 9.59 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 111.10 | 0.00 | - | 1040 | - | 0.00 | 185.00 | 8.39 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 131.00 | 0.00 | - | 1060 | - | 0.00 | 85.85 | 7.10 | 0 | 0 | 0 | -0.00 |
| 0.77 | 53 | -2 | 10 | 31.32 | 102.40 | -22.90 | 2.28 | 1080 | -5.50 | 2.35 | 27.00 | 37.74 | 68 | 11 | 121 | -0.27 |
|
|
||||||||||||||||
| 0.71 | 50 | 4 | 20 | 32.70 | 90.45 | -5.55 | - | 1100 | - | 0.00 | 106.35 | 4.49 | 0 | 0 | 0 | -0.00 |
| 0.65 | 11 | 2 | 3 | 32.33 | 77.30 | -20.25 | - | 1120 | - | 0.00 | 242.75 | 3.13 | 0 | 0 | 0 | -0.00 |
| 0.60 | 22 | 15 | 39 | 32.59 | 66.25 | -6.75 | - | 1140 | - | 0.00 | 129.20 | 1.79 | 0 | 0 | 0 | -0.00 |
| 0.54 | 94 | 30 | 95 | 34.44 | 59.00 | -3.15 | 0.89 | 1160 | 1.93 | 2.70 | 59.70 | 37.82 | 97 | 58 | 84 | -0.46 |
| 0.48 | 35 | 0 | 31 | 34.51 | 50.00 | -4.15 | - | 1180 | - | 0.00 | 154.20 | - | 0 | 0 | 0 | - |
| 0.43 | 294 | 62 | 282 | 34.85 | 42.50 | -3.30 | 0.50 | 1200 | 0.73 | 0.10 | 80.05 | 36.63 | 76 | 45 | 148 | -0.56 |
| 0.38 | 42 | 41 | 48 | 35.17 | 35.95 | -4.35 | - | 1220 | - | 0.00 | 93.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.81 | 34.50 | 0.00 | - | 1240 | - | 0.00 | 100.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.29 | 150 | 20 | 177 | 35.00 | 24.30 | -2.35 | 0.15 | 1260 | 1.20 | 12.50 | 127.50 | 41.43 | 24 | 24 | 23 | -0.67 |
| 757 | 488 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
