PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
17 Aug 2025 12:58 AM IST
| PAYTM 30SEP2025 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 1.64
Theta: -0.75
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1151.30 | 59 | -3.15 | 34.44 | 95 | 30 | 94 | |||||||||
For One 97 Communications Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 CE is 0.54
Historical price for 1160 CE is as follows
On 17 Aug PAYTM was trading at 1151.30. The strike last trading price was 59, which was -3.15 lower than the previous day. The implied volatity was 34.44, the open interest changed by 30 which increased total open position to 94
| PAYTM 30SEP2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 1.64
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1151.30 | 59.7 | 2.7 | 37.82 | 97 | 58 | 84 |
For One 97 Communications Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 PE is -0.46
Historical price for 1160 PE is as follows
On 17 Aug PAYTM was trading at 1151.30. The strike last trading price was 59.7, which was 2.7 higher than the previous day. The implied volatity was 37.82, the open interest changed by 58 which increased total open position to 84
