PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
25 Oct 2025 03:53 PM IST
| PAYTM 28-OCT-2025 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 1287.00 | 30.3 | -5 | - | 380 | 8 | 405 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 1285.30 | 37.6 | 1.65 | - | 1,630 | -132 | 518 | |||||||||
| 15 Oct | 1244.80 | 28.6 | -5.45 | - | 1,931 | -23 | 973 | |||||||||
| 28 Sept | 1125.20 | 14.75 | -2.6 | 40.27 | 196 | 47 | 346 | |||||||||
| 21 Sept | 1177.20 | 31 | -20.5 | 38.61 | 237 | 33 | 164 | |||||||||
| 14 Sept | 1219.00 | 49.9 | -2.8 | 35.98 | 37 | 2 | 121 | |||||||||
For One 97 Communications Ltd - strike price 1260 expiring on 28OCT2025
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 25 Oct PAYTM was trading at 1287.00. The strike last trading price was 30.3, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 405
On 18 Oct PAYTM was trading at 1285.30. The strike last trading price was 37.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -132 which decreased total open position to 518
On 15 Oct PAYTM was trading at 1244.80. The strike last trading price was 28.6, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 973
On 28 Sept PAYTM was trading at 1125.20. The strike last trading price was 14.75, which was -2.6 lower than the previous day. The implied volatity was 40.27, the open interest changed by 47 which increased total open position to 346
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 31, which was -20.5 lower than the previous day. The implied volatity was 38.61, the open interest changed by 33 which increased total open position to 164
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 49.9, which was -2.8 lower than the previous day. The implied volatity was 35.98, the open interest changed by 2 which increased total open position to 121
| PAYTM 28OCT2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 1287.00 | 4.1 | -5.4 | - | 1,023 | 49 | 786 |
| 18 Oct | 1285.30 | 14 | -7.3 | - | 2,090 | 64 | 606 |
| 15 Oct | 1244.80 | 44.15 | 5.5 | - | 316 | -62 | 309 |
| 28 Sept | 1125.20 | 126 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1177.20 | 126.65 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1219.00 | 126.65 | 0 | - | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1260 expiring on 28OCT2025
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 25 Oct PAYTM was trading at 1287.00. The strike last trading price was 4.1, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 786
On 18 Oct PAYTM was trading at 1285.30. The strike last trading price was 14, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 64 which increased total open position to 606
On 15 Oct PAYTM was trading at 1244.80. The strike last trading price was 44.15, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 309
On 28 Sept PAYTM was trading at 1125.20. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 126.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 126.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
