Related Pages for PAYTM
[--[65.84.65.76]--]
PAYTM
One 97 Communications Ltd
1196.2 19.00 (1.61%)

Back to Option Chain

Historical option data for PAYTM

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAYTM 30SEP2025 1280 CE
Delta: 0.12
Vega: 0.41
Theta: -0.80
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1177.20 4.85 -9.1 40.53 5,040 346 1,631
14 Sept 1219.00 15.8 -4.35 34.10 1,280 -24 1,446

For One 97 Communications Ltd - strike price 1280 expiring on 30SEP2025

Delta for 1280 CE is 0.12

Historical price for 1280 CE is as follows

On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 4.85, which was -9.1 lower than the previous day. The implied volatity was 40.53, the open interest changed by 346 which increased total open position to 1631


On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 15.8, which was -4.35 lower than the previous day. The implied volatity was 34.10, the open interest changed by -24 which decreased total open position to 1446


PAYTM 30SEP2025 1280 PE
Delta: -0.85
Vega: 0.48
Theta: -0.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1177.20 110.2 51.65 45.46 77 5 294
14 Sept 1219.00 74.5 5.1 36.03 110 11 316

For One 97 Communications Ltd - strike price 1280 expiring on 30SEP2025

Delta for 1280 PE is -0.85

Historical price for 1280 PE is as follows

On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 110.2, which was 51.65 higher than the previous day. The implied volatity was 45.46, the open interest changed by 5 which increased total open position to 294


On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 74.5, which was 5.1 higher than the previous day. The implied volatity was 36.03, the open interest changed by 11 which increased total open position to 316