Related Pages for PAYTM
[--[65.84.65.76]--]
PAYTM
One 97 Communications Ltd
1196.2 19.00 (1.61%)

Back to Option Chain

Historical option data for PAYTM

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAYTM 30SEP2025 1300 CE
Delta: 0.09
Vega: 0.34
Theta: -0.68
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1177.20 3.6 -6.25 42.21 8,822 413 3,296
14 Sept 1219.00 11.5 -3.7 34.41 1,947 112 3,138

For One 97 Communications Ltd - strike price 1300 expiring on 30SEP2025

Delta for 1300 CE is 0.09

Historical price for 1300 CE is as follows

On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 3.6, which was -6.25 lower than the previous day. The implied volatity was 42.21, the open interest changed by 413 which increased total open position to 3296


On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 11.5, which was -3.7 lower than the previous day. The implied volatity was 34.41, the open interest changed by 112 which increased total open position to 3138


PAYTM 30SEP2025 1300 PE
Delta: -0.89
Vega: 0.39
Theta: -0.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1177.20 128 53.95 45.82 102 -15 370
14 Sept 1219.00 87.55 3.4 33.47 45 -3 404

For One 97 Communications Ltd - strike price 1300 expiring on 30SEP2025

Delta for 1300 PE is -0.89

Historical price for 1300 PE is as follows

On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 128, which was 53.95 higher than the previous day. The implied volatity was 45.82, the open interest changed by -15 which decreased total open position to 370


On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 87.55, which was 3.4 higher than the previous day. The implied volatity was 33.47, the open interest changed by -3 which decreased total open position to 404