PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
21 Sep 2025 04:15 PM IST
| PAYTM 30SEP2025 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.15
Theta: -0.35
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1177.20 | 1.3 | -1.45 | 49.18 | 600 | -106 | 293 | |||||||||
| 14 Sept | 1219.00 | 3.95 | -1 | 38.56 | 284 | -24 | 359 | |||||||||
For One 97 Communications Ltd - strike price 1380 expiring on 30SEP2025
Delta for 1380 CE is 0.03
Historical price for 1380 CE is as follows
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 1.3, which was -1.45 lower than the previous day. The implied volatity was 49.18, the open interest changed by -106 which decreased total open position to 293
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 3.95, which was -1 lower than the previous day. The implied volatity was 38.56, the open interest changed by -24 which decreased total open position to 359
| PAYTM 30SEP2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1177.20 | 247.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1219.00 | 247.35 | 0 | 0.00 | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1380 expiring on 30SEP2025
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 247.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 247.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
