PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
21 Sep 2025 04:15 PM IST
| PAYTM 30SEP2025 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1177.20 | 171.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1219.00 | 171.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1151.30 | 171.4 | 0 | - | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 980 expiring on 30SEP2025
Delta for 980 CE is 0.00
Historical price for 980 CE is as follows
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 171.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 171.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAYTM was trading at 1151.30. The strike last trading price was 171.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 30SEP2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1177.20 | 52.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1219.00 | 52.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1151.30 | 52.1 | 0 | 12.65 | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 980 expiring on 30SEP2025
Delta for 980 PE is 0.00
Historical price for 980 PE is as follows
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PAYTM was trading at 1151.30. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
