PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
22 Sep 2025 08:01 PM IST
| PERSISTENT 30SEP2025 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 5271.00 | 569.85 | -0.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 5506.00 | 569.85 | -0.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 5567.50 | 569.85 | -0.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5411.00 | 569.85 | -0.05 | 0.00 | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 4600 expiring on 30SEP2025
Delta for 4600 CE is 0.00
Historical price for 4600 CE is as follows
On 22 Sept PERSISTENT was trading at 5271.00. The strike last trading price was 569.85, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept PERSISTENT was trading at 5506.00. The strike last trading price was 569.85, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PERSISTENT was trading at 5567.50. The strike last trading price was 569.85, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PERSISTENT was trading at 5411.00. The strike last trading price was 569.85, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 30SEP2025 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.52
Theta: -1.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5271.00 | 4.55 | 1.75 | 50.26 | 324 | -23 | 179 |
| 21 Sept | 5506.00 | 2.8 | 0.2 | 49.96 | 2 | 0 | 202 |
| 18 Sept | 5567.50 | 2.2 | -2.05 | 49.11 | 34 | -3 | 202 |
| 14 Sept | 5411.00 | 6.45 | -0.65 | 41.20 | 102 | -21 | 258 |
For Persistent Systems Ltd - strike price 4600 expiring on 30SEP2025
Delta for 4600 PE is -0.03
Historical price for 4600 PE is as follows
On 22 Sept PERSISTENT was trading at 5271.00. The strike last trading price was 4.55, which was 1.75 higher than the previous day. The implied volatity was 50.26, the open interest changed by -23 which decreased total open position to 179
On 21 Sept PERSISTENT was trading at 5506.00. The strike last trading price was 2.8, which was 0.2 higher than the previous day. The implied volatity was 49.96, the open interest changed by 0 which decreased total open position to 202
On 18 Sept PERSISTENT was trading at 5567.50. The strike last trading price was 2.2, which was -2.05 lower than the previous day. The implied volatity was 49.11, the open interest changed by -3 which decreased total open position to 202
On 14 Sept PERSISTENT was trading at 5411.00. The strike last trading price was 6.45, which was -0.65 lower than the previous day. The implied volatity was 41.20, the open interest changed by -21 which decreased total open position to 258
