PERSISTENT
Persistent Systems Ltd
5310
-57.00 (-1.06%)
Option Chain for PERSISTENT
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for PERSISTENT is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1252.45 | 0.00 | - | 5000 | - | 0.60 | 108.30 | 34.04 | 19 | 7 | 36 | -0.26 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 417.70 | 0.00 | - | 5100 | - | 0.00 | 305.45 | 3.52 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 250.00 | 0.00 | - | 5200 | - | 0.00 | 163.10 | 2.35 | 0 | 0 | 0 | -0.00 |
| 0.57 | 11 | 0 | 2 | 27.82 | 245.25 | 35.25 | - | 5300 | - | 0.00 | 410.20 | 0.96 | 0 | 0 | 0 | -0.00 |
| 0.50 | 8 | 1 | 7 | 27.10 | 191.05 | 10.95 | - | 5400 | - | 0.00 | 220.00 | - | 0 | 0 | 0 | - |
| 0.43 | 10 | 3 | 6 | 28.49 | 160.00 | 20.00 | - | 5500 | - | 0.00 | 531.50 | - | 0 | 0 | 0 | - |
| 0.36 | 9 | 3 | 4 | 28.48 | 125.00 | 20.00 | - | 5600 | - | 0.00 | 288.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.08 | 186.20 | 0.00 | - | 5700 | - | 0.00 | 667.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.20 | 717.25 | 0.00 | - | 5800 | - | 0.00 | 685.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 5900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.17 | 7 | 9 | 10 | 31.39 | 51.00 | -561.90 | - | 6000 | - | 0.00 | 740.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 45 | 36 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
