PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
17 Aug 2025 12:55 AM IST
| PERSISTENT 30SEP2025 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5289.00 | 1252.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 5000 expiring on 30SEP2025
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 17 Aug PERSISTENT was trading at 5289.00. The strike last trading price was 1252.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 30SEP2025 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 6.17
Theta: -1.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 5289.00 | 108.3 | 0.6 | 34.04 | 19 | 7 | 36 |
For Persistent Systems Ltd - strike price 5000 expiring on 30SEP2025
Delta for 5000 PE is -0.26
Historical price for 5000 PE is as follows
On 17 Aug PERSISTENT was trading at 5289.00. The strike last trading price was 108.3, which was 0.6 higher than the previous day. The implied volatity was 34.04, the open interest changed by 7 which increased total open position to 36
