PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
22 Sep 2025 08:01 PM IST
| PERSISTENT 30SEP2025 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5271.00 | 2.25 | -1.85 | - | 63 | -2 | 55 | |||||||||
| 21 Sept | 5506.00 | 4.1 | -1.15 | 42.88 | 16 | 2 | 57 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 5567.50 | 5.25 | -433.35 | 39.67 | 111 | 52 | 52 | |||||||||
For Persistent Systems Ltd - strike price 6400 expiring on 30SEP2025
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 22 Sept PERSISTENT was trading at 5271.00. The strike last trading price was 2.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 55
On 21 Sept PERSISTENT was trading at 5506.00. The strike last trading price was 4.1, which was -1.15 lower than the previous day. The implied volatity was 42.88, the open interest changed by 2 which increased total open position to 57
On 18 Sept PERSISTENT was trading at 5567.50. The strike last trading price was 5.25, which was -433.35 lower than the previous day. The implied volatity was 39.67, the open interest changed by 52 which increased total open position to 52
| PERSISTENT 30SEP2025 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5271.00 | 803.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 5506.00 | 803.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5567.50 | 803.75 | 123.2 | 39.00 | 3 | 1 | 1 |
For Persistent Systems Ltd - strike price 6400 expiring on 30SEP2025
Delta for 6400 PE is 0.00
Historical price for 6400 PE is as follows
On 22 Sept PERSISTENT was trading at 5271.00. The strike last trading price was 803.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept PERSISTENT was trading at 5506.00. The strike last trading price was 803.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PERSISTENT was trading at 5567.50. The strike last trading price was 803.75, which was 123.2 higher than the previous day. The implied volatity was 39.00, the open interest changed by 1 which increased total open position to 1
