PFC
Power Fin Corp Ltd.
Historical option data for PFC
17 Aug 2025 12:56 AM IST
| PFC 30SEP2025 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 416.50 | 96 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 340 expiring on 30SEP2025
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 30SEP2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.13
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 416.50 | 0.85 | 0 | 35.03 | 47 | -32 | 159 |
For Power Fin Corp Ltd. - strike price 340 expiring on 30SEP2025
Delta for 340 PE is -0.04
Historical price for 340 PE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 35.03, the open interest changed by -32 which decreased total open position to 159
