PFC
Power Fin Corp Ltd.
391.9
-2.40 (-0.61%)
Option Chain for PFC
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for PFC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1300 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 96.00 | 0.00 | - | 340 | - | 0.00 | 0.85 | 35.03 | 47 | -32 | 159 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 350 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 81.50 | 0.00 | - | 360 | - | 0.25 | 1.45 | 30.61 | 15 | -3 | 18 | -0.07 |
| - | 0 | 0 | 0 | - | 57.30 | 0.00 | - | 370 | - | -0.30 | 1.85 | 28.12 | 6 | -1 | 71 | -0.09 |
| - | 0 | 0 | 0 | - | 68.45 | 0.00 | - | 380 | - | 0.10 | 3.40 | 28.73 | 27 | -6 | 117 | -0.15 |
| - | 0 | 0 | 0 | - | 44.75 | 0.00 | - | 390 | - | 0.30 | 5.25 | 28.29 | 55 | 36 | 286 | -0.21 |
|
|
||||||||||||||||
| 0.86 | 48 | 5 | 12 | 13.92 | 22.50 | -2.75 | 3.60 | 400 | 7.40 | 0.30 | 8.00 | 28.24 | 49 | 37 | 173 | -0.29 |
| 0.67 | 126 | 4 | 7 | 18.93 | 17.50 | -1.70 | 0.40 | 410 | 4.00 | 0.65 | 12.00 | 28.88 | 28 | 16 | 50 | -0.38 |
| 0.53 | 296 | 12 | 30 | 20.70 | 12.90 | -1.30 | 0.75 | 420 | 1.33 | 0.55 | 16.85 | 29.34 | 30 | 16 | 221 | -0.47 |
| 0.41 | 76 | 12 | 35 | 20.91 | 8.70 | -1.25 | 0.54 | 430 | 0.25 | 0.95 | 23.00 | 30.48 | 6 | 3 | 41 | -0.55 |
| 0.30 | 123 | 3 | 39 | 21.72 | 5.95 | -0.80 | 0.07 | 440 | 2.00 | 1.95 | 29.75 | 31.31 | 9 | 6 | 9 | -0.63 |
| 0.22 | 237 | 15 | 37 | 22.66 | 4.10 | -0.60 | 0.16 | 450 | 0.13 | 0.70 | 36.70 | 31.26 | 2 | 2 | 38 | -0.70 |
| 0.16 | 137 | 37 | 53 | 23.65 | 2.85 | -0.30 | - | 460 | - | 0.00 | 43.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 470 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 109 | 5 | 6 | 27.91 | 2.00 | 0.40 | 0.08 | 480 | 0.80 | 1.20 | 64.00 | 39.22 | 4 | 4 | 9 | -0.80 |
| 1,152 | 1,192 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
