PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Sep 2025 04:12 PM IST
| PFC 30SEP2025 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 409.10 | 54.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 395.70 | 48 | -2.65 | 30.46 | 91 | 46 | 119 | |||||||||
| 17 Aug | 416.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 350 expiring on 30SEP2025
Delta for 350 CE is 0.00
Historical price for 350 CE is as follows
On 21 Sept PFC was trading at 409.10. The strike last trading price was 54.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PFC was trading at 395.70. The strike last trading price was 48, which was -2.65 lower than the previous day. The implied volatity was 30.46, the open interest changed by 46 which increased total open position to 119
On 17 Aug PFC was trading at 416.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PFC 30SEP2025 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 409.10 | 0.15 | -0.1 | 42.69 | 61 | -30 | 414 |
| 14 Sept | 395.70 | 0.45 | -0.05 | 33.18 | 144 | 0 | 506 |
| 17 Aug | 416.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 350 expiring on 30SEP2025
Delta for 350 PE is -0.01
Historical price for 350 PE is as follows
On 21 Sept PFC was trading at 409.10. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 42.69, the open interest changed by -30 which decreased total open position to 414
On 14 Sept PFC was trading at 395.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 506
On 17 Aug PFC was trading at 416.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
