PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Sep 2025 04:12 PM IST
| PFC 30SEP2025 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 409.10 | 50 | 2 | - | 3 | -1 | 207 | |||||||||
| 14 Sept | 395.70 | 38.35 | -3.85 | 28.54 | 204 | -54 | 241 | |||||||||
| 17 Aug | 416.50 | 81.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 360 expiring on 30SEP2025
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 21 Sept PFC was trading at 409.10. The strike last trading price was 50, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 207
On 14 Sept PFC was trading at 395.70. The strike last trading price was 38.35, which was -3.85 lower than the previous day. The implied volatity was 28.54, the open interest changed by -54 which decreased total open position to 241
On 17 Aug PFC was trading at 416.50. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 30SEP2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 409.10 | 0.25 | -0.05 | 39.07 | 93 | -32 | 446 |
| 14 Sept | 395.70 | 0.75 | 0 | 30.21 | 97 | 46 | 583 |
| 17 Aug | 416.50 | 1.45 | 0.25 | 30.61 | 15 | -3 | 18 |
For Power Fin Corp Ltd. - strike price 360 expiring on 30SEP2025
Delta for 360 PE is -0.02
Historical price for 360 PE is as follows
On 21 Sept PFC was trading at 409.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.07, the open interest changed by -32 which decreased total open position to 446
On 14 Sept PFC was trading at 395.70. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 30.21, the open interest changed by 46 which increased total open position to 583
On 17 Aug PFC was trading at 416.50. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 30.61, the open interest changed by -3 which decreased total open position to 18
