PFC
Power Fin Corp Ltd.
Historical option data for PFC
17 Aug 2025 12:56 AM IST
| PFC 30SEP2025 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 416.50 | 57.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 370 expiring on 30SEP2025
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 57.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 30SEP2025 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.24
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 416.50 | 1.85 | -0.3 | 28.12 | 6 | -1 | 71 |
For Power Fin Corp Ltd. - strike price 370 expiring on 30SEP2025
Delta for 370 PE is -0.09
Historical price for 370 PE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 1.85, which was -0.3 lower than the previous day. The implied volatity was 28.12, the open interest changed by -1 which decreased total open position to 71
