PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Sep 2025 04:12 PM IST
| PFC 30SEP2025 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 409.10 | 30.8 | 1.15 | - | 63 | -7 | 445 | |||||||||
| 14 Sept | 395.70 | 20.25 | -3.55 | 24.75 | 368 | -5 | 635 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 416.50 | 68.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 380 expiring on 30SEP2025
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 21 Sept PFC was trading at 409.10. The strike last trading price was 30.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 445
On 14 Sept PFC was trading at 395.70. The strike last trading price was 20.25, which was -3.55 lower than the previous day. The implied volatity was 24.75, the open interest changed by -5 which decreased total open position to 635
On 17 Aug PFC was trading at 416.50. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 30SEP2025 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.08
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 409.10 | 0.5 | -0.2 | 28.88 | 391 | -125 | 936 |
| 14 Sept | 395.70 | 2.35 | 0.1 | 24.63 | 1,066 | 25 | 1,375 |
| 17 Aug | 416.50 | 3.4 | 0.1 | 28.73 | 27 | -6 | 117 |
For Power Fin Corp Ltd. - strike price 380 expiring on 30SEP2025
Delta for 380 PE is -0.06
Historical price for 380 PE is as follows
On 21 Sept PFC was trading at 409.10. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 28.88, the open interest changed by -125 which decreased total open position to 936
On 14 Sept PFC was trading at 395.70. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 24.63, the open interest changed by 25 which increased total open position to 1375
On 17 Aug PFC was trading at 416.50. The strike last trading price was 3.4, which was 0.1 higher than the previous day. The implied volatity was 28.73, the open interest changed by -6 which decreased total open position to 117
