PFC
Power Fin Corp Ltd.
Historical option data for PFC
17 Aug 2025 12:56 AM IST
| PFC 30SEP2025 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 416.50 | 44.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 390 expiring on 30SEP2025
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 30SEP2025 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.43
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 416.50 | 5.25 | 0.3 | 28.29 | 55 | 36 | 286 |
For Power Fin Corp Ltd. - strike price 390 expiring on 30SEP2025
Delta for 390 PE is -0.21
Historical price for 390 PE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 5.25, which was 0.3 higher than the previous day. The implied volatity was 28.29, the open interest changed by 36 which increased total open position to 286
