PFC
Power Fin Corp Ltd.
Historical option data for PFC
17 Aug 2025 12:56 AM IST
| PFC 30SEP2025 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.34
Theta: -0.14
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 416.50 | 22.5 | -2.75 | 13.92 | 12 | 5 | 48 | |||||||||
For Power Fin Corp Ltd. - strike price 400 expiring on 30SEP2025
Delta for 400 CE is 0.86
Historical price for 400 CE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 22.5, which was -2.75 lower than the previous day. The implied volatity was 13.92, the open interest changed by 5 which increased total open position to 48
| PFC 30SEP2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.51
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 416.50 | 8 | 0.3 | 28.24 | 49 | 37 | 173 |
For Power Fin Corp Ltd. - strike price 400 expiring on 30SEP2025
Delta for 400 PE is -0.29
Historical price for 400 PE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 8, which was 0.3 higher than the previous day. The implied volatity was 28.24, the open interest changed by 37 which increased total open position to 173
