PFC
Power Fin Corp Ltd.
Historical option data for PFC
17 Aug 2025 12:56 AM IST
| PFC 30SEP2025 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.59
Theta: -0.19
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 416.50 | 12.9 | -1.3 | 20.70 | 30 | 12 | 296 | |||||||||
For Power Fin Corp Ltd. - strike price 420 expiring on 30SEP2025
Delta for 420 CE is 0.53
Historical price for 420 CE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 12.9, which was -1.3 lower than the previous day. The implied volatity was 20.70, the open interest changed by 12 which increased total open position to 296
| PFC 30SEP2025 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.59
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 416.50 | 16.85 | 0.55 | 29.34 | 30 | 16 | 221 |
For Power Fin Corp Ltd. - strike price 420 expiring on 30SEP2025
Delta for 420 PE is -0.47
Historical price for 420 PE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 16.85, which was 0.55 higher than the previous day. The implied volatity was 29.34, the open interest changed by 16 which increased total open position to 221
