PFC
Power Fin Corp Ltd.
Historical option data for PFC
17 Aug 2025 12:56 AM IST
| PFC 30SEP2025 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.52
Theta: -0.15
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 416.50 | 5.95 | -0.8 | 21.72 | 39 | 3 | 123 | |||||||||
For Power Fin Corp Ltd. - strike price 440 expiring on 30SEP2025
Delta for 440 CE is 0.30
Historical price for 440 CE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 5.95, which was -0.8 lower than the previous day. The implied volatity was 21.72, the open interest changed by 3 which increased total open position to 123
| PFC 30SEP2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.56
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 416.50 | 29.75 | 1.95 | 31.31 | 9 | 6 | 9 |
For Power Fin Corp Ltd. - strike price 440 expiring on 30SEP2025
Delta for 440 PE is -0.63
Historical price for 440 PE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 29.75, which was 1.95 higher than the previous day. The implied volatity was 31.31, the open interest changed by 6 which increased total open position to 9
