PFC
Power Fin Corp Ltd.
Historical option data for PFC
17 Aug 2025 12:56 AM IST
| PFC 30SEP2025 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.44
Theta: -0.13
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 416.50 | 4.1 | -0.6 | 22.66 | 37 | 15 | 237 | |||||||||
For Power Fin Corp Ltd. - strike price 450 expiring on 30SEP2025
Delta for 450 CE is 0.22
Historical price for 450 CE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 4.1, which was -0.6 lower than the previous day. The implied volatity was 22.66, the open interest changed by 15 which increased total open position to 237
| PFC 30SEP2025 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.52
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 416.50 | 36.7 | 0.7 | 31.26 | 2 | 2 | 38 |
For Power Fin Corp Ltd. - strike price 450 expiring on 30SEP2025
Delta for 450 PE is -0.70
Historical price for 450 PE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 36.7, which was 0.7 higher than the previous day. The implied volatity was 31.26, the open interest changed by 2 which increased total open position to 38
