PFC
Power Fin Corp Ltd.
Historical option data for PFC
17 Aug 2025 12:56 AM IST
| PFC 30SEP2025 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.27
Theta: -0.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 416.50 | 2 | 0.4 | 27.91 | 6 | 5 | 109 | |||||||||
For Power Fin Corp Ltd. - strike price 480 expiring on 30SEP2025
Delta for 480 CE is 0.10
Historical price for 480 CE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 27.91, the open interest changed by 5 which increased total open position to 109
| PFC 30SEP2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.41
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 416.50 | 64 | 1.2 | 39.22 | 4 | 4 | 9 |
For Power Fin Corp Ltd. - strike price 480 expiring on 30SEP2025
Delta for 480 PE is -0.80
Historical price for 480 PE is as follows
On 17 Aug PFC was trading at 416.50. The strike last trading price was 64, which was 1.2 higher than the previous day. The implied volatity was 39.22, the open interest changed by 4 which increased total open position to 9
