PGEL
Pg Electroplast Ltd
Historical option data for PGEL
21 Sep 2025 04:16 PM IST
| PGEL 30SEP2025 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 571.15 | 111.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 569.90 | 111.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 489.65 | 324.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 440 expiring on 30SEP2025
Delta for 440 CE is 0.00
Historical price for 440 CE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 111.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 111.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 324.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 30SEP2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 571.15 | 0.3 | -0.05 | - | 7 | -5 | 64 |
| 14 Sept | 569.90 | 1 | 0.35 | - | 1 | 0 | 70 |
| 17 Aug | 489.65 | 11.7 | -2.9 | 0.00 | 0 | 0 | 9 |
For Pg Electroplast Ltd - strike price 440 expiring on 30SEP2025
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 64
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 11.7, which was -2.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
