PGEL
Pg Electroplast Ltd
560.9
7.70 (1.39%)
Option Chain for PGEL
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for PGEL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 700 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 324.80 | 0.00 | - | 440 | - | -2.90 | 11.70 | 0.00 | 0 | 0 | 9 | 0.00 |
| - | 0 | 0 | 0 | - | 145.00 | 0.00 | - | 460 | - | 0.00 | 22.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 10 | 0 | 10 | 0.00 | 50.00 | -239.20 | - | 480 | - | 0.00 | 28.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 30.05 | 0.00 | - | 500 | - | 8.10 | 48.00 | 64.63 | 2 | -2 | 124 | -0.47 |
| 0.00 | 0 | 0 | 0 | 0.00 | 25.00 | 0.00 | - | 520 | - | -3.70 | 38.00 | 0.00 | 0 | 0 | 15 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 36.00 | 0.00 | - | 540 | - | -2.30 | 50.00 | 0.00 | 0 | 0 | 2 | 0.00 |
| 0.00 | 0 | 0 | 0 | 9.24 | 223.95 | 0.00 | - | 560 | - | 1.70 | 45.00 | 0.00 | 0 | 0 | 2 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7.00 | 0.00 | - | 580 | - | 0.00 | 8.00 | - | 0 | 0 | 0 | - |
| 0.14 | 328 | -1 | 1 | 44.94 | 5.10 | -1.00 | 0.08 | 600 | 1.00 | 6.50 | 105.00 | 37.61 | 1 | -1 | 27 | -0.91 |
| 0.00 | 0 | 0 | 0 | 15.98 | 211.75 | 0.00 | - | 620 | - | 0.00 | 122.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.00 | 0.00 | - | 640 | - | 0.00 | 140.00 | 0.00 | 0 | 0 | 2 | 0.00 |
| 0.00 | 1 | 0 | 0 | 0.00 | 6.00 | 0.00 | - | 660 | - | 0.00 | 22.15 | - | 0 | 0 | 0 | - |
| 0.00 | 3 | 0 | 0 | 0.00 | 17.05 | -0.30 | - | 680 | - | 0.00 | 60.45 | - | 0 | 0 | 0 | - |
| 0.03 | 169 | -9 | 9 | 49.31 | 1.00 | 0.00 | 0.01 | 700 | - | 0.00 | 39.00 | 0.00 | 0 | 0 | 2 | 0.00 |
| 0.00 | 1 | 0 | 12 | 0.00 | 2.55 | -121.05 | 4.00 | 720 | - | 0.00 | 50.00 | 0.00 | 0 | 0 | 4 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.80 | 0.00 | - | 740 | - | 190.00 | 235.00 | 0.00 | 1 | 0 | 3 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 105.05 | 0.00 | - | 760 | - | 0.00 | 99.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.70 | -0.25 | - | 780 | - | 0.00 | 64.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.40 | -0.20 | - | 800 | - | 181.40 | 304.10 | 0.00 | 2 | 0 | 1 | 0.00 |
| 512 | 191 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
