PGEL
Pg Electroplast Ltd
Historical option data for PGEL
21 Sep 2025 04:16 PM IST
| PGEL 30SEP2025 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 571.15 | 111.65 | -1.7 | - | 11 | -2 | 17 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 569.90 | 113.35 | 5.75 | 66.06 | 1 | -1 | 23 | |||||||||
| 17 Aug | 489.65 | 145 | 0 | - | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 460 expiring on 30SEP2025
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 111.65, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 17
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 113.35, which was 5.75 higher than the previous day. The implied volatity was 66.06, the open interest changed by -1 which decreased total open position to 23
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PGEL 30SEP2025 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 571.15 | 0.35 | -0.2 | - | 48 | -36 | 322 |
| 14 Sept | 569.90 | 1.2 | -0.05 | 57.63 | 28 | -3 | 345 |
| 17 Aug | 489.65 | 22 | 0 | 0.00 | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 460 expiring on 30SEP2025
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 322
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 57.63, the open interest changed by -3 which decreased total open position to 345
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
