PGEL
Pg Electroplast Ltd
Historical option data for PGEL
21 Sep 2025 04:16 PM IST
| PGEL 30SEP2025 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 571.15 | 91.75 | 1.85 | - | 23 | -11 | 30 | |||||||||
| 14 Sept | 569.90 | 93.35 | -1.45 | 55.05 | 23 | 7 | 47 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 489.65 | 50 | -239.2 | 0.00 | 10 | 0 | 10 | |||||||||
For Pg Electroplast Ltd - strike price 480 expiring on 30SEP2025
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 91.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 30
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 93.35, which was -1.45 lower than the previous day. The implied volatity was 55.05, the open interest changed by 7 which increased total open position to 47
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 50, which was -239.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
| PGEL 30SEP2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 571.15 | 0.45 | -0.4 | 52.65 | 117 | -50 | 255 |
| 14 Sept | 569.90 | 1.7 | -0.3 | 51.92 | 97 | 22 | 389 |
| 17 Aug | 489.65 | 28.8 | 0 | 0.00 | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 480 expiring on 30SEP2025
Delta for 480 PE is -0.02
Historical price for 480 PE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 0.45, which was -0.4 lower than the previous day. The implied volatity was 52.65, the open interest changed by -50 which decreased total open position to 255
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 51.92, the open interest changed by 22 which increased total open position to 389
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
