PGEL
Pg Electroplast Ltd
Historical option data for PGEL
17 Aug 2025 12:59 AM IST
| PGEL 30SEP2025 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.38
Theta: -0.20
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 489.65 | 5.1 | -1 | 44.94 | 1 | -1 | 328 | |||||||||
For Pg Electroplast Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 CE is 0.14
Historical price for 600 CE is as follows
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 5.1, which was -1 lower than the previous day. The implied volatity was 44.94, the open interest changed by -1 which decreased total open position to 328
| PGEL 30SEP2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.29
Theta: 0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 489.65 | 105 | 6.5 | 37.61 | 1 | -1 | 27 |
For Pg Electroplast Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 PE is -0.91
Historical price for 600 PE is as follows
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 105, which was 6.5 higher than the previous day. The implied volatity was 37.61, the open interest changed by -1 which decreased total open position to 27
