PGEL
Pg Electroplast Ltd
Historical option data for PGEL
21 Sep 2025 04:16 PM IST
| PGEL 30SEP2025 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.12
Theta: -0.27
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 571.15 | 1.2 | -0.1 | 49.78 | 103 | -4 | 491 | |||||||||
| 14 Sept | 569.90 | 2.2 | -0.35 | 45.75 | 94 | 1 | 540 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 489.65 | 6 | 0 | 0.00 | 0 | 0 | 1 | |||||||||
For Pg Electroplast Ltd - strike price 660 expiring on 30SEP2025
Delta for 660 CE is 0.06
Historical price for 660 CE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 49.78, the open interest changed by -4 which decreased total open position to 491
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 45.75, the open interest changed by 1 which increased total open position to 540
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
| PGEL 30SEP2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.21
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 571.15 | 89.55 | -5.3 | 67.05 | 35 | 12 | 82 |
| 14 Sept | 569.90 | 88.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 489.65 | 22.15 | 0 | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 660 expiring on 30SEP2025
Delta for 660 PE is -0.87
Historical price for 660 PE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 89.55, which was -5.3 lower than the previous day. The implied volatity was 67.05, the open interest changed by 12 which increased total open position to 82
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 88.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
