PGEL
Pg Electroplast Ltd
Historical option data for PGEL
21 Sep 2025 04:16 PM IST
| PGEL 30SEP2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.08
Theta: -0.19
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 571.15 | 0.7 | -0.1 | 52.45 | 44 | 21 | 293 | |||||||||
| 14 Sept | 569.90 | 1.4 | -0.2 | 47.77 | 53 | -9 | 253 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 489.65 | 17.05 | -0.3 | 0.00 | 0 | 0 | 3 | |||||||||
For Pg Electroplast Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 CE is 0.04
Historical price for 680 CE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 52.45, the open interest changed by 21 which increased total open position to 293
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 47.77, the open interest changed by -9 which decreased total open position to 253
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 17.05, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
| PGEL 30SEP2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 571.15 | 105.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 569.90 | 104.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 489.65 | 60.45 | 0 | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 105.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 104.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 60.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
