PGEL
Pg Electroplast Ltd
Historical option data for PGEL
21 Sep 2025 04:16 PM IST
| PGEL 30SEP2025 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 571.15 | 0.55 | 0 | - | 79 | -50 | 659 | |||||||||
| 14 Sept | 569.90 | 1 | -0.15 | 50.60 | 85 | 13 | 668 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 489.65 | 1 | 0 | 49.31 | 9 | -9 | 169 | |||||||||
For Pg Electroplast Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 659
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 50.60, the open interest changed by 13 which increased total open position to 668
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 49.31, the open interest changed by -9 which decreased total open position to 169
| PGEL 30SEP2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 571.15 | 129 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 569.90 | 129 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 489.65 | 39 | 0 | 0.00 | 0 | 0 | 2 |
For Pg Electroplast Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 PE is 0.00
Historical price for 700 PE is as follows
On 21 Sept PGEL was trading at 571.15. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PGEL was trading at 569.90. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PGEL was trading at 489.65. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
