PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1629.80 | 498.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1430.00 | 498.25 | 0 | - | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 CE is 0.00
Historical price for 1160 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 498.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 498.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30SEP2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 0.2 | 0 | - | 2 | 0 | 9 |
| 17 Aug | 1430.00 | 6 | 0.25 | 42.13 | 1,184 | -10 | 96 |
For The Phoenix Mills Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was 42.13, the open interest changed by -10 which decreased total open position to 96
