PHOENIXLTD
The Phoenix Mills Ltd
1506.7
-5.70 (-0.38%)
Option Chain for PHOENIXLTD
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for PHOENIXLTD is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 498.25 | 0.00 | - | 1160 | - | 0.25 | 6.00 | 42.13 | 1,184 | -10 | 96 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1180 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 463.30 | 0.00 | - | 1200 | - | 0.00 | 16.70 | 13.49 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1220 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 429.45 | 0.00 | - | 1240 | - | 0.00 | 22.20 | 10.93 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 263.80 | 0.00 | - | 1260 | - | 0.00 | 27.05 | 9.94 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 396.75 | 0.00 | - | 1280 | - | 2.00 | 16.00 | 36.42 | 55 | 6 | 20 | -0.15 |
| - | 0 | 0 | 0 | - | 233.70 | 0.00 | - | 1300 | - | 0.65 | 18.50 | 35.29 | 37 | 1 | 65 | -0.18 |
| - | 0 | 0 | 0 | - | 365.40 | 0.00 | - | 1320 | - | 0.00 | 36.85 | 6.77 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 205.50 | 0.00 | - | 1340 | - | 0.00 | 47.90 | 5.66 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 335.45 | 0.00 | - | 1360 | - | 0.00 | 46.30 | 4.65 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 179.45 | 0.00 | - | 1380 | - | 0.00 | 61.45 | 3.52 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 306.95 | 0.00 | - | 1400 | - | 8.25 | 42.75 | 31.96 | 7 | 0 | 13 | -0.36 |
| - | 0 | 0 | 0 | - | 155.70 | 0.00 | - | 1420 | - | 0.00 | 77.30 | 1.56 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 280.00 | 0.00 | - | 1440 | - | 0.00 | 69.50 | 0.58 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.66 | 134.20 | 0.00 | - | 1460 | - | 0.00 | 95.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.70 | 254.55 | 0.00 | - | 1480 | - | 0.00 | 83.45 | - | 0 | 0 | 0 | - |
| 0.38 | 29 | 9 | 40 | 26.79 | 34.45 | -8.40 | - | 1500 | - | 0.00 | 78.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 29 | 194 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
