PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1629.80 | 396.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1430.00 | 396.75 | 0 | - | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1280 expiring on 30SEP2025
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 396.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 396.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30SEP2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 1.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1430.00 | 16 | 2 | 36.42 | 55 | 6 | 20 |
For The Phoenix Mills Ltd - strike price 1280 expiring on 30SEP2025
Delta for 1280 PE is 0.00
Historical price for 1280 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 16, which was 2 higher than the previous day. The implied volatity was 36.42, the open interest changed by 6 which increased total open position to 20
