PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1629.80 | 201.95 | -0.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1560.10 | 201.95 | -0.05 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1430.00 | 335.45 | 0 | - | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is 0.00
Historical price for 1360 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 201.95, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 201.95, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 0.5 | -0.2 | 47.25 | 5 | 0 | 27 |
| 14 Sept | 1560.10 | 2.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1430.00 | 46.3 | 0 | 4.65 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is -0.01
Historical price for 1360 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 47.25, the open interest changed by 0 which decreased total open position to 27
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 46.3, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
