PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1629.80 | 163.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1560.10 | 163.6 | -1.5 | - | 6 | 1 | 7 | |||||||||
| 17 Aug | 1430.00 | 306.95 | 0 | - | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is 0.00
Historical price for 1400 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 163.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 163.6, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 306.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 0.35 | -0.75 | 38.88 | 2 | -1 | 75 |
| 14 Sept | 1560.10 | 3.5 | -0.65 | 34.49 | 49 | 1 | 105 |
| 17 Aug | 1430.00 | 42.75 | 8.25 | 31.96 | 7 | 0 | 13 |
For The Phoenix Mills Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is -0.01
Historical price for 1400 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 0.35, which was -0.75 lower than the previous day. The implied volatity was 38.88, the open interest changed by -1 which decreased total open position to 75
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 3.5, which was -0.65 lower than the previous day. The implied volatity was 34.49, the open interest changed by 1 which increased total open position to 105
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 42.75, which was 8.25 higher than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 13
