PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1629.80 | 157.8 | 0.3 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1560.10 | 125.65 | -2.7 | - | 5 | -1 | 17 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1430.00 | 280 | 0 | - | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1440 expiring on 30SEP2025
Delta for 1440 CE is 0.00
Historical price for 1440 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 157.8, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 125.65, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30SEP2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1560.10 | 5.3 | -1.45 | 30.83 | 25 | -2 | 51 |
| 17 Aug | 1430.00 | 69.5 | 0 | 0.58 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1440 expiring on 30SEP2025
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 5.3, which was -1.45 lower than the previous day. The implied volatity was 30.83, the open interest changed by -2 which decreased total open position to 51
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 69.5, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
