PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1629.80 | 128.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1560.10 | 93.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1430.00 | 254.55 | 0 | 1.70 | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is 0.00
Historical price for 1480 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 93.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 254.55, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.24
Theta: -0.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 1.45 | -0.45 | 32.59 | 12 | -7 | 89 |
| 14 Sept | 1560.10 | 11.6 | -0.85 | 30.77 | 13 | -12 | 92 |
| 17 Aug | 1430.00 | 83.45 | 0 | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is -0.04
Historical price for 1480 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 32.59, the open interest changed by -7 which decreased total open position to 89
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 11.6, which was -0.85 lower than the previous day. The implied volatity was 30.77, the open interest changed by -12 which decreased total open position to 92
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
