PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 30SEP2025 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1629.80 | 112 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1560.10 | 60.5 | 0.1 | 23.11 | 4 | 0 | 88 | |||||||||
For The Phoenix Mills Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 CE is 0.00
Historical price for 1520 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 60.5, which was 0.1 higher than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 88
| PHOENIXLTD 30SEP2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.36
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 2.25 | -1.05 | 27.72 | 149 | -12 | 127 |
| 14 Sept | 1560.10 | 20.8 | -1.55 | 29.43 | 22 | 4 | 141 |
For The Phoenix Mills Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 PE is -0.06
Historical price for 1520 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was 27.72, the open interest changed by -12 which decreased total open position to 127
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 20.8, which was -1.55 lower than the previous day. The implied volatity was 29.43, the open interest changed by 4 which increased total open position to 141
