Related Pages for PHOENIXLTD
[--[65.84.65.76]--]
PHOENIXLTD
The Phoenix Mills Ltd
1638.3 8.50 (0.52%)

Back to Option Chain

Historical option data for PHOENIXLTD

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PHOENIXLTD 30SEP2025 1560 CE
Delta: 0.88
Vega: 0.58
Theta: -0.98
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1629.80 77.05 -0.85 23.17 15 -3 116
14 Sept 1560.10 36 -1.6 23.35 226 0 283

For The Phoenix Mills Ltd - strike price 1560 expiring on 30SEP2025

Delta for 1560 CE is 0.88

Historical price for 1560 CE is as follows

On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 77.05, which was -0.85 lower than the previous day. The implied volatity was 23.17, the open interest changed by -3 which decreased total open position to 116


On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 36, which was -1.6 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 283


PHOENIXLTD 30SEP2025 1560 PE
Delta: -0.14
Vega: 0.63
Theta: -0.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1629.80 5.05 -3.05 24.83 145 26 219
14 Sept 1560.10 35.15 -4.85 28.10 36 7 107

For The Phoenix Mills Ltd - strike price 1560 expiring on 30SEP2025

Delta for 1560 PE is -0.14

Historical price for 1560 PE is as follows

On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 5.05, which was -3.05 lower than the previous day. The implied volatity was 24.83, the open interest changed by 26 which increased total open position to 219


On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 35.15, which was -4.85 lower than the previous day. The implied volatity was 28.10, the open interest changed by 7 which increased total open position to 107